Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 21.9.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0021.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:09:09554160,00509162,00409178,00309180,009180,50187,5091188,00291189,00391190,00491192,001 491
30.07.2026 13:05:06554160,00509162,00409178,00309180,009180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 13:04:19645160,00600162,00500178,00400180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 13:03:20645160,00600162,00500178,00400180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 13:03:2000,00545160,00500162,00400180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 13:03:2000,00545160,00500162,00400180,00100180,50188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400180,00100180,50188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400178,00300180,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:43645160,00600162,00500177,50400178,00300180,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:31:1000,00345160,00300162,00200177,50100178,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:25:2100,00342160,00300162,00200177,50100178,00188,00200189,00300189,50400192,001 400202,001 500
30.07.2026 12:24:4500,00342160,00300162,00200177,50100178,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:24:4500,00342160,00300162,00200177,50100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:53442160,00400162,00300177,50200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:5300,00342160,00300162,00200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 12:23:5300,00342160,00300162,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 12:06:38442160,00400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:56:062 442160,002 400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:47:06442160,00400162,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:44:1700,00342160,00300178,00200180,00100180,50188,00200189,00300190,00400192,001 400202,001 500
30.07.2026 11:43:0100,00342160,00300178,00200180,00100180,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:43:0100,00342160,00300178,00200178,50100180,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:43:0100,00342160,00300178,00200178,50100180,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:35:2200,0000,00242160,00200178,00100178,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:35:2200,0000,00242160,00200178,00100178,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:5000,0000,0000,00142160,00100178,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:5000,0000,0000,00142148,50100178,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:4500,0000,0000,0000,0042148,50188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:4500,0000,0000,0000,0042160,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:4500,0000,0000,0000,00130160,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:4500,0000,0000,00230160,00100178,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:29:4500,0000,00342160,00212178,00112183,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:26:1300,00442160,00312178,00212183,00100184,00188,00200189,00300192,001 300202,001 400237,001 500
30.07.2026 11:14:0500,00442160,00312178,00212183,00100184,00188,00200192,001 200202,001 300237,001 400239,001 500
30.07.2026 11:13:0600,00442160,00312178,00212183,00100184,00187,50100188,00300192,001 300202,001 400237,001 500
30.07.2026 11:10:2500,00442160,00312178,00212183,00100184,00186,5035187,50135188,00335192,001 335202,001 435
30.07.2026 11:10:2500,0000,00342160,00212183,00100184,00186,5035187,50135188,00335192,001 335202,001 435
30.07.2026 10:11:5300,00442160,00312177,50212183,00100184,00186,5035187,50135188,00335192,001 335202,001 435
30.07.2026 09:56:1700,0000,00342160,00212177,50112183,00186,5035187,50135188,00335192,001 335202,001 435
30.07.2026 09:55:5400,0000,00342160,00212177,50112183,00186,5035188,00235192,001 235202,001 335237,001 435
30.07.2026 09:47:1400,0000,00342160,00212177,50112183,00186,5035188,00235188,50335192,001 335202,001 435
30.07.2026 09:47:1400,0000,0000,00242160,00112183,00186,5035188,00235188,50335192,001 335202,001 435
30.07.2026 09:45:1900,0000,00342160,00212177,00112183,00186,5035188,00235188,50335192,001 335202,001 435
30.07.2026 09:42:5300,0000,00342160,00212177,00112183,00186,5035188,50135192,001 135202,001 235237,001 335
30.07.2026 09:42:5300,0000,00342160,00212177,00112183,00186,5035188,50135192,001 135202,001 235237,001 335
30.07.2026 09:32:0200,0000,00330160,00200177,00100183,00186,5035188,50135192,001 135202,001 235237,001 335
30.07.2026 09:28:5100,0000,00330160,00200177,00100183,00186,5035192,001 035202,001 135237,001 235239,001 335
30.07.2026 09:17:1700,0000,00330160,00200177,00100183,00186,5035187,50135192,001 135202,001 235237,001 335
30.07.2026 09:00:0700,0000,0000,00230160,00100183,00186,5035187,50135192,001 135202,001 235237,001 335